시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	6,360	110	+ 1.76%	63,927	405
14:00	6,370	120	+ 1.92%	63,637	403
13:59	6,360	110	+ 1.76%	63,538	403
13:58	6,350	100	+ 1.60%	63,432	402
13:57	6,340	90	+ 1.44%	63,331	401
13:56	6,340	90	+ 1.44%	63,300	401
13:55	6,370	120	+ 1.92%	63,297	401
13:53	6,370	120	+ 1.92%	63,185	401
13:52	6,360	110	+ 1.76%	63,074	400
13:51	6,360	110	+ 1.76%	62,971	399