시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	6,370	120	+ 1.92%	64,957	412
14:12	6,370	120	+ 1.92%	64,848	411
14:11	6,370	120	+ 1.92%	64,744	410
14:10	6,370	120	+ 1.92%	64,633	410
14:09	6,370	120	+ 1.92%	64,519	409
14:08	6,360	110	+ 1.76%	64,420	408
14:06	6,370	120	+ 1.92%	64,340	408
14:05	6,370	120	+ 1.92%	64,163	407
14:04	6,360	110	+ 1.76%	64,060	406
14:03	6,360	110	+ 1.76%	63,928	405