시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	6,320	70	+ 1.12%	70,174	445
14:24	6,310	60	+ 0.96%	70,099	444
14:23	6,370	120	+ 1.92%	65,769	417
14:22	6,370	120	+ 1.92%	65,649	416
14:20	6,370	120	+ 1.92%	65,535	416
14:19	6,380	130	+ 2.08%	65,507	415
14:18	6,380	130	+ 2.08%	65,395	415
14:17	6,370	120	+ 1.92%	65,276	414
14:16	6,370	120	+ 1.92%	65,176	413
14:15	6,370	120	+ 1.92%	65,070	413