시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	6,310	60	+ 0.96%	72,257	458
14:36	6,310	60	+ 0.96%	72,256	458
14:34	6,290	40	+ 0.64%	72,082	457
14:33	6,330	80	+ 1.28%	72,081	457
14:32	6,280	30	+ 0.48%	71,784	455
14:31	6,290	40	+ 0.64%	71,682	454
14:30	6,280	30	+ 0.48%	71,584	454
14:29	6,260	10	+ 0.16%	71,541	453
14:27	6,330	80	+ 1.28%	70,390	446
14:26	6,330	80	+ 1.28%	70,283	446