시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	6,340	90	+ 1.44%	73,418	465
14:47	6,320	70	+ 1.12%	73,316	465
14:46	6,340	90	+ 1.44%	73,315	465
14:45	6,340	90	+ 1.44%	73,140	464
14:44	6,340	90	+ 1.44%	73,042	463
14:43	6,320	70	+ 1.12%	72,938	462
14:41	6,300	50	+ 0.80%	72,907	462
14:40	6,340	90	+ 1.44%	72,675	461
14:39	6,330	80	+ 1.28%	72,602	460
14:38	6,330	80	+ 1.28%	72,471	459