시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	6,320	70	+ 1.12%	895	6
09:34	6,310	60	+ 0.96%	867	5
09:33	6,310	60	+ 0.96%	822	5
09:31	6,230	20	- 0.32%	762	5
09:30	6,230	20	- 0.32%	761	5
09:21	6,280	30	+ 0.48%	760	5
09:20	6,300	50	+ 0.80%	759	5
09:19	6,310	60	+ 0.96%	756	5
09:18	6,310	60	+ 0.96%	544	3
09:17	6,310	60	+ 0.96%	534	3