시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	6,350	100	+ 1.60%	4,031	25
09:44	6,350	100	+ 1.60%	3,979	25
09:43	6,340	90	+ 1.44%	2,677	17
09:42	6,320	70	+ 1.12%	1,544	10
09:41	6,320	70	+ 1.12%	1,493	9
09:40	6,320	70	+ 1.12%	1,433	9
09:39	6,320	70	+ 1.12%	1,332	8
09:38	6,320	70	+ 1.12%	1,241	8
09:37	6,320	70	+ 1.12%	921	6
09:36	6,320	70	+ 1.12%	911	6