시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	6,390	140	+ 2.24%	6,104	39
09:56	6,390	140	+ 2.24%	5,983	38
09:55	6,390	140	+ 2.24%	5,868	37
09:54	6,380	130	+ 2.08%	5,751	36
09:53	6,390	140	+ 2.24%	5,483	35
09:51	6,380	130	+ 2.08%	4,626	29
09:50	6,380	130	+ 2.08%	4,522	29
09:49	6,380	130	+ 2.08%	4,349	28
09:48	6,380	130	+ 2.08%	4,169	26
09:47	6,370	120	+ 1.92%	4,062	26