시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,350	100	+ 1.60%	74,567	473
14:59	6,350	100	+ 1.60%	74,463	472
14:58	6,350	100	+ 1.60%	74,349	471
14:57	6,350	100	+ 1.60%	74,249	471
14:55	6,350	100	+ 1.60%	74,156	470
14:54	6,350	100	+ 1.60%	74,041	469
14:53	6,350	100	+ 1.60%	73,937	469
14:52	6,340	90	+ 1.44%	73,832	468
14:51	6,340	90	+ 1.44%	73,717	467
14:50	6,340	90	+ 1.44%	73,526	466