시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	6,400	150	+ 2.40%	8,523	54
10:07	6,400	150	+ 2.40%	8,418	54
10:05	6,410	160	+ 2.56%	8,320	53
10:04	6,410	160	+ 2.56%	8,224	52
10:03	6,410	160	+ 2.56%	8,117	52
10:02	6,410	160	+ 2.56%	7,998	51
10:01	6,410	160	+ 2.56%	7,909	50
10:00	6,410	160	+ 2.56%	7,429	47
09:59	6,400	150	+ 2.40%	7,174	46
09:58	6,390	140	+ 2.24%	6,209	39