시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	6,370	120	+ 1.92%	14,970	95
10:17	6,410	160	+ 2.56%	11,697	75
10:16	6,410	160	+ 2.56%	10,501	67
10:15	6,410	160	+ 2.56%	10,405	66
10:14	6,410	160	+ 2.56%	10,297	66
10:13	6,400	150	+ 2.40%	9,315	59
10:12	6,400	150	+ 2.40%	9,305	59
10:11	6,400	150	+ 2.40%	9,209	59
10:10	6,400	150	+ 2.40%	8,716	55
10:09	6,400	150	+ 2.40%	8,612	55