시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	6,340	90	+ 1.44%	22,936	146
10:28	6,340	90	+ 1.44%	22,745	145
10:26	6,330	80	+ 1.28%	22,657	144
10:25	6,320	70	+ 1.12%	22,655	144
10:24	6,310	60	+ 0.96%	22,629	144
10:23	6,330	80	+ 1.28%	22,321	142
10:22	6,310	60	+ 0.96%	19,680	125
10:21	6,370	120	+ 1.92%	15,356	98
10:20	6,370	120	+ 1.92%	15,253	97
10:19	6,370	120	+ 1.92%	15,246	97