시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	6,330	80	+ 1.28%	24,204	154
10:38	6,330	80	+ 1.28%	23,980	152
10:37	6,330	80	+ 1.28%	23,882	152
10:36	6,330	80	+ 1.28%	23,766	151
10:35	6,330	80	+ 1.28%	23,665	150
10:34	6,330	80	+ 1.28%	23,563	150
10:33	6,320	70	+ 1.12%	23,454	149
10:32	6,330	80	+ 1.28%	23,336	148
10:31	6,330	80	+ 1.28%	23,129	147
10:30	6,340	90	+ 1.44%	23,127	147