시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	6,300	50	+ 0.80%	27,138	172
10:50	6,270	20	+ 0.32%	26,497	168
10:49	6,330	80	+ 1.28%	25,590	163
10:48	6,330	80	+ 1.28%	25,469	162
10:46	6,330	80	+ 1.28%	25,361	161
10:45	6,320	70	+ 1.12%	25,249	160
10:44	6,320	70	+ 1.12%	25,152	160
10:43	6,320	70	+ 1.12%	25,044	159
10:42	6,320	70	+ 1.12%	24,945	158
10:41	6,310	60	+ 0.96%	24,846	158