시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	6,320	70	+ 1.12%	28,237	179
11:00	6,310	60	+ 0.96%	28,121	178
10:59	6,300	50	+ 0.80%	28,119	178
10:58	6,290	40	+ 0.64%	28,117	178
10:57	6,310	60	+ 0.96%	27,977	178
10:56	6,330	80	+ 1.28%	27,634	175
10:55	6,320	70	+ 1.12%	27,526	175
10:54	6,320	70	+ 1.12%	27,305	173
10:53	6,320	70	+ 1.12%	27,165	172
10:52	6,310	60	+ 0.96%	27,163	172