시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	6,330	80	+ 1.28%	30,781	195
11:11	6,320	70	+ 1.12%	30,668	195
11:10	6,330	80	+ 1.28%	29,695	188
11:09	6,330	80	+ 1.28%	29,238	186
11:07	6,330	80	+ 1.28%	29,132	185
11:06	6,330	80	+ 1.28%	29,040	184
11:05	6,330	80	+ 1.28%	28,946	184
11:04	6,330	80	+ 1.28%	28,845	183
11:03	6,330	80	+ 1.28%	28,639	182
11:02	6,330	80	+ 1.28%	28,339	180