시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	6,330	80	+ 1.28%	34,157	217
11:23	6,340	90	+ 1.44%	33,919	215
11:21	6,340	90	+ 1.44%	33,732	214
11:20	6,340	90	+ 1.44%	33,620	213
11:19	6,330	80	+ 1.28%	33,508	213
11:18	6,300	50	+ 0.80%	32,142	204
11:17	6,330	80	+ 1.28%	32,014	203
11:16	6,330	80	+ 1.28%	31,291	199
11:14	6,340	90	+ 1.44%	31,054	197
11:13	6,330	80	+ 1.28%	30,947	196