시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	6,330	80	+ 1.28%	35,884	228
11:34	6,330	80	+ 1.28%	35,737	227
11:33	6,330	80	+ 1.28%	35,470	225
11:32	6,330	80	+ 1.28%	34,808	221
11:31	6,320	70	+ 1.12%	34,776	221
11:30	6,300	50	+ 0.80%	34,774	221
11:28	6,290	40	+ 0.64%	34,772	221
11:27	6,340	90	+ 1.44%	34,469	219
11:26	6,340	90	+ 1.44%	34,367	218
11:25	6,340	90	+ 1.44%	34,261	217