시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	6,330	80	+ 1.28%	39,730	252
11:46	6,320	70	+ 1.12%	39,522	250
11:45	6,260	10	+ 0.16%	39,340	249
11:44	6,330	80	+ 1.28%	36,540	232
11:42	6,330	80	+ 1.28%	36,416	231
11:41	6,320	70	+ 1.12%	36,389	231
11:40	6,330	80	+ 1.28%	36,354	231
11:39	6,340	90	+ 1.44%	36,244	230
11:38	6,330	80	+ 1.28%	36,134	229
11:37	6,330	80	+ 1.28%	36,014	228