시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,340	90	+ 1.44%	75,580	479
15:09	6,350	100	+ 1.60%	75,578	479
15:08	6,350	100	+ 1.60%	75,465	478
15:07	6,350	100	+ 1.60%	75,351	478
15:06	6,350	100	+ 1.60%	75,255	477
15:05	6,350	100	+ 1.60%	75,138	476
15:04	6,350	100	+ 1.60%	75,042	476
15:03	6,340	90	+ 1.44%	74,923	475
15:02	6,350	100	+ 1.60%	74,789	474
15:01	6,350	100	+ 1.60%	74,684	473