시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	6,340	90	+ 1.44%	42,166	267
11:57	6,340	90	+ 1.44%	41,389	262
11:55	6,340	90	+ 1.44%	41,273	262
11:54	6,340	90	+ 1.44%	41,179	261
11:53	6,340	90	+ 1.44%	41,086	260
11:52	6,340	90	+ 1.44%	40,971	260
11:51	6,340	90	+ 1.44%	40,866	259
11:50	6,340	90	+ 1.44%	40,728	258
11:49	6,330	80	+ 1.28%	40,638	258
11:48	6,310	60	+ 0.96%	39,832	252