시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	6,290	40	+ 0.64%	44,462	282
12:08	6,280	30	+ 0.48%	44,460	282
12:07	6,340	90	+ 1.44%	43,347	275
12:06	6,340	90	+ 1.44%	43,249	274
12:05	6,340	90	+ 1.44%	43,137	273
12:04	6,340	90	+ 1.44%	43,037	273
12:02	6,350	100	+ 1.60%	42,581	270
12:01	6,340	90	+ 1.44%	42,489	269
12:00	6,340	90	+ 1.44%	42,373	269
11:59	6,340	90	+ 1.44%	42,273	268