시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	6,320	70	+ 1.12%	45,545	289
12:19	6,320	70	+ 1.12%	45,437	288
12:18	6,320	70	+ 1.12%	45,313	287
12:17	6,330	80	+ 1.28%	45,290	287
12:16	6,340	90	+ 1.44%	45,284	287
12:15	6,330	80	+ 1.28%	45,187	286
12:14	6,330	80	+ 1.28%	44,888	284
12:13	6,330	80	+ 1.28%	44,488	282
12:12	6,320	70	+ 1.12%	44,467	282
12:11	6,310	60	+ 0.96%	44,465	282