시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	6,330	80	+ 1.28%	48,305	306
12:30	6,330	80	+ 1.28%	48,200	305
12:29	6,330	80	+ 1.28%	48,092	305
12:28	6,330	80	+ 1.28%	47,983	304
12:27	6,320	70	+ 1.12%	47,885	303
12:26	6,330	80	+ 1.28%	47,226	299
12:25	6,330	80	+ 1.28%	47,122	299
12:23	6,330	80	+ 1.28%	47,014	298
12:22	6,330	80	+ 1.28%	46,902	297
12:21	6,320	70	+ 1.12%	46,793	297