시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	6,330	80	+ 1.28%	49,335	313
12:42	6,330	80	+ 1.28%	49,232	312
12:41	6,330	80	+ 1.28%	49,128	311
12:40	6,330	80	+ 1.28%	49,019	311
12:39	6,330	80	+ 1.28%	48,929	310
12:37	6,330	80	+ 1.28%	48,826	309
12:36	6,330	80	+ 1.28%	48,716	309
12:35	6,330	80	+ 1.28%	48,619	308
12:34	6,330	80	+ 1.28%	48,511	307
12:33	6,330	80	+ 1.28%	48,403	307