시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	6,350	100	+ 1.60%	55,171	350
12:53	6,350	100	+ 1.60%	55,139	349
12:51	6,350	100	+ 1.60%	55,044	349
12:50	6,350	100	+ 1.60%	54,941	348
12:49	6,350	100	+ 1.60%	54,824	347
12:48	6,350	100	+ 1.60%	54,699	347
12:47	6,350	100	+ 1.60%	54,588	346
12:46	6,340	90	+ 1.44%	52,124	330
12:45	6,330	80	+ 1.28%	52,053	330
12:44	6,330	80	+ 1.28%	49,425	313