시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	6,360	110	+ 1.76%	56,414	358
13:03	6,350	100	+ 1.60%	56,308	357
13:02	6,360	110	+ 1.76%	55,834	354
13:01	6,350	100	+ 1.60%	55,733	353
13:00	6,350	100	+ 1.60%	55,721	353
12:59	6,360	110	+ 1.76%	55,669	353
12:58	6,350	100	+ 1.60%	55,570	352
12:57	6,360	110	+ 1.76%	55,550	352
12:56	6,360	110	+ 1.76%	55,369	351
12:55	6,360	110	+ 1.76%	55,270	350