시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	6,360	110	+ 1.76%	57,934	367
13:14	6,360	110	+ 1.76%	57,841	367
13:13	6,360	110	+ 1.76%	57,748	366
13:12	6,350	100	+ 1.60%	57,477	364
13:11	6,350	100	+ 1.60%	57,439	364
13:10	6,350	100	+ 1.60%	57,319	363
13:09	6,350	100	+ 1.60%	56,800	360
13:08	6,340	90	+ 1.44%	56,799	360
13:07	6,340	90	+ 1.44%	56,699	359
13:06	6,360	110	+ 1.76%	56,561	358