시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	6,360	110	+ 1.76%	60,364	383
13:25	6,360	110	+ 1.76%	60,233	382
13:24	6,360	110	+ 1.76%	60,177	381
13:23	6,360	110	+ 1.76%	60,080	381
13:22	6,360	110	+ 1.76%	59,977	380
13:21	6,350	100	+ 1.60%	59,868	379
13:20	6,350	100	+ 1.60%	59,734	379
13:18	6,350	100	+ 1.60%	59,608	378
13:17	6,360	110	+ 1.76%	58,150	369
13:16	6,360	110	+ 1.76%	58,042	368