시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	6,350	100	+ 1.60%	61,709	391
13:37	6,350	100	+ 1.60%	61,519	390
13:36	6,340	90	+ 1.44%	61,416	389
13:35	6,330	80	+ 1.28%	61,415	389
13:34	6,360	110	+ 1.76%	61,406	389
13:32	6,360	110	+ 1.76%	61,290	389
13:31	6,360	110	+ 1.76%	61,180	388
13:30	6,370	120	+ 1.92%	61,078	387
13:29	6,360	110	+ 1.76%	60,965	386
13:28	6,360	110	+ 1.76%	60,860	386