시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,360	110	+ 1.76%	82,908	526
15:19	6,360	110	+ 1.76%	82,816	525
15:18	6,360	110	+ 1.76%	82,690	524
15:17	6,360	110	+ 1.76%	77,829	493
15:16	6,230	20	- 0.32%	77,713	493
15:15	6,350	100	+ 1.60%	77,711	493
15:14	6,350	100	+ 1.60%	77,030	488
15:13	6,350	100	+ 1.60%	75,901	481
15:12	6,350	100	+ 1.60%	75,801	480
15:11	6,350	100	+ 1.60%	75,687	480