| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 9,710 | 150 | - 1.52% | 1,990,672 | 19,900 |
| 13:59 | 9,660 | 200 | - 2.03% | 1,975,927 | 19,757 |
| 13:58 | 9,660 | 200 | - 2.03% | 1,975,493 | 19,753 |
| 13:57 | 9,630 | 230 | - 2.33% | 1,973,335 | 19,732 |
| 13:56 | 9,650 | 210 | - 2.13% | 1,972,436 | 19,723 |
| 13:55 | 9,650 | 210 | - 2.13% | 1,971,942 | 19,719 |
| 13:54 | 9,640 | 220 | - 2.23% | 1,970,422 | 19,704 |
| 13:53 | 9,620 | 240 | - 2.43% | 1,969,566 | 19,696 |
| 13:52 | 9,610 | 250 | - 2.54% | 1,968,654 | 19,687 |
| 13:51 | 9,610 | 250 | - 2.54% | 1,967,907 | 19,680 |