시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,750	110	- 1.12%	2,012,282	20,110
14:09	9,760	100	- 1.01%	2,009,657	20,084
14:08	9,740	120	- 1.22%	2,008,397	20,072
14:07	9,730	130	- 1.32%	2,003,837	20,028
14:06	9,730	130	- 1.32%	2,001,952	20,009
14:05	9,710	150	- 1.52%	1,998,758	19,978
14:04	9,730	130	- 1.32%	1,996,894	19,960
14:03	9,720	140	- 1.42%	1,996,369	19,955
14:02	9,730	130	- 1.32%	1,993,324	19,925
14:01	9,720	140	- 1.42%	1,992,234	19,915