시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,760	100	- 1.01%	2,025,350	20,237
14:19	9,760	100	- 1.01%	2,023,976	20,224
14:18	9,750	110	- 1.12%	2,021,863	20,203
14:17	9,740	120	- 1.22%	2,021,095	20,196
14:16	9,740	120	- 1.22%	2,020,784	20,193
14:15	9,730	130	- 1.32%	2,020,060	20,186
14:14	9,740	120	- 1.22%	2,018,258	20,168
14:13	9,740	120	- 1.22%	2,017,424	20,160
14:12	9,720	140	- 1.42%	2,015,770	20,144
14:11	9,730	130	- 1.32%	2,013,326	20,120