시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,800	60	- 0.61%	2,060,746	20,583
14:29	9,810	50	- 0.51%	2,056,546	20,542
14:28	9,800	60	- 0.61%	2,050,582	20,483
14:27	9,790	70	- 0.71%	2,049,724	20,475
14:26	9,800	60	- 0.61%	2,047,923	20,457
14:25	9,785	75	- 0.76%	2,046,615	20,445
14:24	9,760	100	- 1.01%	2,038,348	20,364
14:23	9,750	110	- 1.12%	2,035,805	20,339
14:22	9,760	100	- 1.01%	2,028,345	20,266
14:21	9,760	100	- 1.01%	2,027,118	20,254