시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,740	120	- 1.22%	2,094,405	20,912
14:39	9,750	110	- 1.12%	2,091,466	20,883
14:38	9,740	120	- 1.22%	2,090,939	20,878
14:37	9,760	100	- 1.01%	2,089,484	20,864
14:36	9,760	100	- 1.01%	2,085,497	20,825
14:35	9,760	100	- 1.01%	2,083,481	20,806
14:34	9,780	80	- 0.81%	2,081,639	20,788
14:33	9,770	90	- 0.91%	2,080,113	20,773
14:32	9,780	80	- 0.81%	2,076,607	20,738
14:31	9,780	80	- 0.81%	2,074,164	20,714