시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,840	20	- 0.20%	2,123,301	21,196
14:49	9,860	0	0.00%	2,120,202	21,165
14:48	9,840	20	- 0.20%	2,115,683	21,121
14:47	9,820	40	- 0.41%	2,113,092	21,095
14:46	9,810	50	- 0.51%	2,109,134	21,056
14:45	9,790	70	- 0.71%	2,102,759	20,994
14:44	9,790	70	- 0.71%	2,100,534	20,972
14:43	9,790	70	- 0.71%	2,097,248	20,940
14:42	9,790	70	- 0.71%	2,096,636	20,934
14:41	9,750	110	- 1.12%	2,095,413	20,922