시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	10,360	500	+ 5.07%	609,292	6,355
09:09	10,420	560	+ 5.68%	583,416	6,087
09:08	10,390	530	+ 5.38%	559,012	5,833
09:07	10,330	470	+ 4.77%	529,445	5,525
09:06	10,230	370	+ 3.75%	509,588	5,321
09:05	10,310	450	+ 4.56%	483,404	5,053
09:04	10,290	430	+ 4.36%	459,732	4,809
09:03	10,310	450	+ 4.56%	433,495	4,539
09:02	10,280	420	+ 4.26%	392,196	4,113
09:01	10,390	530	+ 5.38%	338,775	3,558