시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	10,030	170	+ 1.72%	827,647	8,591
09:19	10,160	300	+ 3.04%	802,414	8,336
09:18	10,160	300	+ 3.04%	779,837	8,107
09:17	10,200	340	+ 3.45%	746,534	7,768
09:16	10,240	380	+ 3.85%	719,341	7,491
09:15	10,310	450	+ 4.56%	687,684	7,166
09:14	10,320	460	+ 4.67%	677,210	7,057
09:13	10,340	480	+ 4.87%	666,434	6,946
09:12	10,300	440	+ 4.46%	649,614	6,772
09:11	10,360	500	+ 5.07%	631,427	6,584