시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	9,940	80	+ 0.81%	1,090,853	11,209
09:29	9,980	120	+ 1.22%	1,071,206	11,013
09:28	9,970	110	+ 1.12%	1,055,427	10,856
09:27	9,930	70	+ 0.71%	1,051,374	10,816
09:26	9,920	60	+ 0.61%	1,043,784	10,740
09:25	9,900	40	+ 0.41%	1,033,017	10,634
09:24	9,920	60	+ 0.61%	1,013,866	10,444
09:23	9,900	40	+ 0.41%	988,641	10,194
09:22	9,940	80	+ 0.81%	915,482	9,469
09:21	10,030	170	+ 1.72%	849,311	8,809