| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 9,800 | 60 | - 0.61% | 1,221,187 | 12,494 |
| 09:39 | 9,840 | 20 | - 0.20% | 1,217,097 | 12,454 |
| 09:38 | 9,760 | 100 | - 1.01% | 1,198,575 | 12,273 |
| 09:37 | 9,850 | 10 | - 0.10% | 1,169,810 | 11,991 |
| 09:36 | 9,880 | 20 | + 0.20% | 1,159,678 | 11,891 |
| 09:35 | 9,870 | 10 | + 0.10% | 1,155,989 | 11,854 |
| 09:34 | 9,960 | 100 | + 1.01% | 1,125,953 | 11,557 |
| 09:33 | 9,920 | 60 | + 0.61% | 1,121,838 | 11,516 |
| 09:32 | 9,930 | 70 | + 0.71% | 1,118,175 | 11,480 |
| 09:31 | 9,880 | 20 | + 0.20% | 1,107,736 | 11,377 |