시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	9,830	30	- 0.30%	1,269,581	12,971
09:49	9,880	20	+ 0.20%	1,265,083	12,927
09:48	9,880	20	+ 0.20%	1,264,212	12,919
09:47	9,900	40	+ 0.41%	1,257,619	12,853
09:46	9,900	40	+ 0.41%	1,254,239	12,820
09:45	9,880	20	+ 0.20%	1,249,817	12,776
09:44	9,950	90	+ 0.91%	1,241,758	12,696
09:43	9,920	60	+ 0.61%	1,238,880	12,668
09:42	9,880	20	+ 0.20%	1,231,959	12,599
09:41	9,790	70	- 0.71%	1,225,987	12,541