시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	9,900	40	+ 0.41%	1,337,362	13,638
09:59	9,880	20	+ 0.20%	1,332,322	13,588
09:58	9,840	20	- 0.20%	1,328,778	13,553
09:57	9,810	50	- 0.51%	1,327,661	13,542
09:56	9,790	70	- 0.71%	1,322,562	13,492
09:55	9,800	60	- 0.61%	1,317,038	13,438
09:54	9,900	40	+ 0.41%	1,298,282	13,254
09:53	9,880	20	+ 0.20%	1,292,565	13,197
09:52	9,870	10	+ 0.10%	1,287,936	13,151
09:51	9,830	30	- 0.30%	1,285,493	13,127