시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	9,780	80	- 0.81%	1,391,119	14,166
10:09	9,800	60	- 0.61%	1,378,352	14,041
10:08	9,820	40	- 0.41%	1,371,355	13,973
10:07	9,820	40	- 0.41%	1,366,979	13,930
10:06	9,840	20	- 0.20%	1,363,643	13,897
10:05	9,870	10	+ 0.10%	1,355,552	13,817
10:04	9,840	20	- 0.20%	1,351,149	13,774
10:03	9,840	20	- 0.20%	1,348,574	13,748
10:02	9,820	40	- 0.41%	1,347,131	13,734
10:01	9,870	10	+ 0.10%	1,343,024	13,694