시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	9,570	290	- 2.94%	1,512,116	15,336
10:19	9,580	280	- 2.84%	1,507,400	15,291
10:18	9,610	250	- 2.54%	1,485,115	15,078
10:17	9,610	250	- 2.54%	1,479,285	15,022
10:16	9,640	220	- 2.23%	1,468,116	14,914
10:15	9,700	160	- 1.62%	1,439,747	14,640
10:14	9,700	160	- 1.62%	1,436,829	14,611
10:13	9,710	150	- 1.52%	1,429,506	14,540
10:12	9,750	110	- 1.12%	1,421,232	14,460
10:11	9,760	100	- 1.01%	1,419,025	14,438