시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	9,610	250	- 2.54%	1,574,452	15,932
10:29	9,600	260	- 2.64%	1,572,410	15,912
10:28	9,650	210	- 2.13%	1,567,033	15,861
10:27	9,610	250	- 2.54%	1,562,981	15,822
10:26	9,550	310	- 3.14%	1,557,907	15,773
10:25	9,560	300	- 3.04%	1,555,539	15,751
10:24	9,540	320	- 3.25%	1,552,606	15,723
10:23	9,550	310	- 3.14%	1,548,787	15,686
10:22	9,540	320	- 3.25%	1,532,452	15,530
10:21	9,560	300	- 3.04%	1,522,720	15,437