시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,790	70	- 0.71%	2,148,135	21,439
14:59	9,800	60	- 0.61%	2,146,290	21,421
14:58	9,800	60	- 0.61%	2,143,748	21,396
14:57	9,810	50	- 0.51%	2,140,836	21,367
14:56	9,800	60	- 0.61%	2,137,607	21,336
14:55	9,800	60	- 0.61%	2,135,972	21,320
14:54	9,800	60	- 0.61%	2,134,352	21,304
14:53	9,780	80	- 0.81%	2,131,540	21,276
14:52	9,800	60	- 0.61%	2,128,888	21,250
14:51	9,850	10	- 0.10%	2,126,215	21,224