시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	9,410	450	- 4.56%	1,648,149	16,633
10:39	9,450	410	- 4.16%	1,640,028	16,556
10:38	9,480	380	- 3.85%	1,626,514	16,428
10:37	9,510	350	- 3.55%	1,607,522	16,248
10:36	9,530	330	- 3.35%	1,600,675	16,183
10:35	9,510	350	- 3.55%	1,597,889	16,156
10:34	9,550	310	- 3.14%	1,589,012	16,072
10:33	9,600	260	- 2.64%	1,584,274	16,026
10:32	9,600	260	- 2.64%	1,578,692	15,973
10:31	9,580	280	- 2.84%	1,577,618	15,962