시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	9,480	380	- 3.85%	1,671,930	16,858
10:49	9,490	370	- 3.75%	1,670,412	16,844
10:48	9,460	400	- 4.06%	1,668,406	16,825
10:47	9,460	400	- 4.06%	1,667,876	16,820
10:46	9,540	320	- 3.25%	1,662,275	16,767
10:45	9,530	330	- 3.35%	1,660,193	16,747
10:44	9,500	360	- 3.65%	1,656,506	16,712
10:43	9,470	390	- 3.96%	1,654,813	16,696
10:42	9,470	390	- 3.96%	1,652,951	16,678
10:41	9,490	370	- 3.75%	1,650,572	16,656