시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	9,490	370	- 3.75%	1,702,066	17,143
10:59	9,480	380	- 3.85%	1,700,458	17,128
10:58	9,480	380	- 3.85%	1,699,511	17,119
10:57	9,470	390	- 3.96%	1,697,321	17,098
10:56	9,460	400	- 4.06%	1,694,897	17,075
10:55	9,510	350	- 3.55%	1,693,335	17,060
10:54	9,490	370	- 3.75%	1,691,880	17,047
10:53	9,460	400	- 4.06%	1,691,106	17,039
10:52	9,420	440	- 4.46%	1,684,065	16,973
10:51	9,440	420	- 4.26%	1,676,608	16,902